{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"99.30","volume":"1457.48","priceChange":"2.62","priceChange24h":"2.64","askPrice":"0.07032284","askQty":"0.9868","bidPrice":"0.07023643","bidQty":"0.4857","open":"0.06846749","high":"0.07031299","low":"0.06672751","now":"0.07027949","firstId":4389179482,"lastId":4390447119,"dealCount":5807,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"19728.22","usd":"3050.83","krw":"3599008.76","jpy":"337681.64","rub":"221429.58"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"72135458.01","volume":"1697.69","priceChange":"1.69","priceChange24h":"1.80","askPrice":"43407.00","askQty":"0.0027","bidPrice":"43406.00","bidQty":"0.0054","open":"42638.02","high":"43722.03","low":"40759.03","now":"43406.02","firstId":4389179600,"lastId":4390447657,"dealCount":37109,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"280685.02","usd":"43406.02","krw":"51205213.67","jpy":"4804395.32","rub":"3150408.93"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"1475535699.46","volume":"5596.64","priceChange":"-1.45","priceChange24h":"-1.12","askPrice":"264914.94","askQty":"0.0220","bidPrice":"264420.67","bidQty":"0.0300","open":"267922.00","high":"271396.32","low":"248074.24","now":"264914.94","firstId":4389179473,"lastId":4390445328,"dealCount":6342,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"264914.94","usd":"41758.34","krw":"49261485.55","jpy":"4622022.52","rub":"3030820.74"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"42595667.04","volume":"14718.38","priceChange":"4.32","priceChange24h":"4.48","askPrice":"3050.50","askQty":"0.0410","bidPrice":"3050.00","bidQty":"0.0403","open":"2919.02","high":"3047.94","low":"2739.50","now":"3050.02","firstId":4389179560,"lastId":4390446068,"dealCount":8306,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"19722.95","usd":"3050.02","krw":"3598047.59","jpy":"337591.46","rub":"221370.45"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"15292494879.22","volume":"851491.37","priceChange":"1.30","priceChange24h":"1.78","askPrice":"18619.96","askQty":"0.3760","bidPrice":"18578.33","bidQty":"6.9000","open":"18255.37","high":"19051.48","low":"16706.66","now":"18580.90","firstId":4389179713,"lastId":4390445201,"dealCount":6241,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"18580.90","usd":"2928.89","krw":"3455157.10","jpy":"324184.57","rub":"212579.09"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"3.73","volume":"1801978.47","priceChange":"-4.27","priceChange24h":"-4.18","askPrice":"0.0000020658","askQty":"12.5789","bidPrice":"0.0000020246","bidQty":"10.4178","open":"0.0000021360","high":"0.0000021516","low":"0.0000020244","now":"0.0000020466","firstId":4389179453,"lastId":4390444587,"dealCount":5305,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.57","usd":"0.088842967398","krw":"104.80","jpy":"9.83","rub":"6.44"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"2613343.09","volume":"2821889.45","priceChange":"0.79","priceChange24h":"0.85","askPrice":"0.948310","askQty":"287.3222","bidPrice":"0.946934","bidQty":"1217.3219","open":"0.940246","high":"0.953247","low":"0.891631","now":"0.948290","firstId":4389179517,"lastId":4390445153,"dealCount":15614,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"6.13","usd":"0.94","krw":"1118.67","jpy":"104.96","rub":"68.82"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"27521363.89","volume":"4442861.59","priceChange":"-2.69","priceChange24h":"-2.68","askPrice":"6.1004","askQty":"44.7900","bidPrice":"6.0918","bidQty":"163.5000","open":"6.2633","high":"6.4309","low":"5.9268","now":"6.0953","firstId":4389179580,"lastId":4390447664,"dealCount":82533,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.09","usd":"0.96","krw":"1133.43","jpy":"106.34","rub":"69.73"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"124861.40","volume":"841.25","priceChange":"0.72","priceChange24h":"0.78","askPrice":"153.5528","askQty":"2.8164","bidPrice":"153.0191","bidQty":"2.4317","open":"151.9499","high":"152.9703","low":"141.9500","now":"153.1501","firstId":4389179613,"lastId":4390445172,"dealCount":5818,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"990.34","usd":"153.15","krw":"180668.10","jpy":"16951.41","rub":"11115.63"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"3300893.16","volume":"850909.44","priceChange":"0.49","priceChange24h":"0.43","askPrice":"4.0395","askQty":"423.1170","bidPrice":"4.0350","bidQty":"420.2271","open":"4.0180","high":"4.1498","low":"3.6717","now":"4.0354","firstId":4389179557,"lastId":4390445523,"dealCount":5936,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"26.09","usd":"4.03","krw":"4760.48","jpy":"446.65","rub":"292.88"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"3675817.52","volume":"10858.13","priceChange":"-0.38","priceChange24h":"-0.31","askPrice":"349.5323","askQty":"10.9150","bidPrice":"349.3596","bidQty":"11.3182","open":"350.5500","high":"351.9000","low":"320.0000","now":"349.4500","firstId":4389179586,"lastId":4390445184,"dealCount":6242,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2259.71","usd":"349.45","krw":"412239.17","jpy":"38678.87","rub":"25363.08"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"679955.56","volume":"2503031.17","priceChange":"0.59","priceChange24h":"0.75","askPrice":"0.280027","askQty":"772.0002","bidPrice":"0.279564","bidQty":"689.8507","open":"0.277689","high":"0.280055","low":"0.260920","now":"0.279795","firstId":4389179559,"lastId":4390445176,"dealCount":5771,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.80","usd":"0.27","krw":"330.06","jpy":"30.96","rub":"20.30"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"1680732.90","volume":"19106179.76","priceChange":"-2.67","priceChange24h":"-2.46","askPrice":"0.088882","askQty":"618.7294","bidPrice":"0.088797","bidQty":"5366.7250","open":"0.091074","high":"0.091264","low":"0.083287","now":"0.088825","firstId":4389179720,"lastId":4390445449,"dealCount":8218,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.57","usd":"0.088825500000","krw":"104.78","jpy":"9.83","rub":"6.44"},"bp_usdt":{"symbol":"bp_usdt","showName":"bp_usdt","quoteVolume":"108144.06","volume":"155415.52","priceChange":"-15.74","priceChange24h":"-15.74","askPrice":"0.697","askQty":"121.4260","bidPrice":"0.648","bidQty":"3.8257","open":"0.781","high":"0.789","low":"0.618","now":"0.658","firstId":4389179243,"lastId":4390445414,"dealCount":5361,"orderBy":10,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"4.25","usd":"0.65","krw":"776.22","jpy":"72.83","rub":"47.75"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001368","askQty":"0.1266","bidPrice":"0.00001116","bidQty":"248.0510","open":"0.00001269","high":"0.00001269","low":"0.00001269","now":"0.00001269","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"3.56","usd":"0.55","krw":"649.85","jpy":"60.97","rub":"39.98"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"97.74","priceChange":"-0.33","priceChange24h":"-0.33","askPrice":"0.00000376","askQty":"1.2242","bidPrice":"0.00000301","bidQty":"11.5690","open":"0.00000302","high":"0.00000302","low":"0.00000301","now":"0.00000301","firstId":4390305320,"lastId":4390305321,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.84","usd":"0.130664190300","krw":"154.14","jpy":"14.46","rub":"9.48"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000297","askQty":"88.9060","bidPrice":"0.00000160","bidQty":"0.0001","open":"0.00000160","high":"0.00000160","low":"0.00000160","now":"0.00000160","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.031598215992","usd":"0.004886448000","krw":"5.76","jpy":"0.54","rub":"0.35"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000017","askQty":"8267.5906","bidPrice":"0.00000010","bidQty":"2574.4037","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.030878205489","usd":"0.004775103300","krw":"5.63","jpy":"0.52","rub":"0.34"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"1.96","volume":"1150330.77","priceChange":"-8.00","priceChange24h":"-8.52","askPrice":"0.00000166","askQty":"3077.6845","bidPrice":"0.00000158","bidQty":"63.1530","open":"0.00000176","high":"0.00000187","low":"0.00000157","now":"0.00000161","firstId":4389179396,"lastId":4390447650,"dealCount":1000,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.031795704841","usd":"0.004916988300","krw":"5.80","jpy":"0.54","rub":"0.35"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000766","askQty":"4779.0366","bidPrice":"0.0000000309","bidQty":"493726.5372","open":"0.0000000301","high":"0.0000000301","low":"0.0000000301","now":"0.0000000301","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.000594441438","usd":"0.000091926303","krw":"0.108443621123","jpy":"0.010174862847","rub":"0.006672011071"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.05","volume":"982132.00","priceChange":"-5.14","priceChange24h":"-5.14","askPrice":"0.0000000931","askQty":"785.8606","bidPrice":"0.0000000653","bidQty":"123.2270","open":"0.0000000642","high":"0.0000000642","low":"0.0000000609","now":"0.0000000609","firstId":4390436731,"lastId":4390436776,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.001202707096","usd":"0.000185990427","krw":"0.21","jpy":"0.020586350412","rub":"0.013499185191"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"5384598.51","volume":"583282.46","priceChange":"-1.28","priceChange24h":"-1.08","askPrice":"9.6243","askQty":"67.9154","bidPrice":"9.6101","bidQty":"66.1450","open":"9.7211","high":"9.7679","low":"8.7825","now":"9.6155","firstId":4389179686,"lastId":4390445236,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"62.17","usd":"9.61","krw":"11343.21","jpy":"1064.29","rub":"697.89"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"755680.49","volume":"4659952.49","priceChange":"-2.13","priceChange24h":"-2.07","askPrice":"0.1653","askQty":"340.3932","bidPrice":"0.1649","bidQty":"342.5340","open":"0.1684","high":"0.1696","low":"0.1450","now":"0.1649","firstId":4389179526,"lastId":4390446081,"dealCount":6589,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.06","usd":"0.164900000000","krw":"194.52","jpy":"18.25","rub":"11.96"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"50882.28","volume":"66137.35","priceChange":"-2.04","priceChange24h":"-1.95","askPrice":"0.7949","askQty":"2.6773","bidPrice":"0.7924","bidQty":"143.0000","open":"0.8102","high":"0.8135","low":"0.7294","now":"0.7944","firstId":4389179605,"lastId":4390445246,"dealCount":5440,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"5.13","usd":"0.79","krw":"937.13","jpy":"87.92","rub":"57.65"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"94.88","volume":"17303228.15","priceChange":"14.47","priceChange24h":"14.47","askPrice":"0.00000771","askQty":"1050.8544","bidPrice":"0.00000322","bidQty":"1225.4650","open":"0.00000677","high":"0.00000972","low":"0.00000300","now":"0.00000775","firstId":4390168567,"lastId":4390411584,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000050115375","usd":"0.000007750000","krw":"0.009142520000","jpy":"0.000857808750","rub":"0.000562495000"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"0.00","volume":"12.60","priceChange":"2.98","priceChange24h":"2.98","askPrice":"0.00000068","askQty":"11.9751","bidPrice":"0.00000056","bidQty":"12.5205","open":"0.00000067","high":"0.00000069","low":"0.00000067","now":"0.00000069","firstId":4389232046,"lastId":4389232047,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.013626730646","usd":"0.002107280700","krw":"2.48","jpy":"0.23","rub":"0.152946433206"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"1146969.33","volume":"2105303.90","priceChange":"-5.65","priceChange24h":"-5.51","askPrice":"0.5482","askQty":"939.8058","bidPrice":"0.5475","bidQty":"895.2706","open":"0.5799","high":"0.5834","low":"0.5060","now":"0.5479","firstId":4389179549,"lastId":4390447653,"dealCount":5751,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.54","usd":"0.54","krw":"646.34","jpy":"60.64","rub":"39.76"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"1233.35","volume":"52190.15","priceChange":"-16.47","priceChange24h":"-16.79","askPrice":"0.0248","askQty":"2546.2962","bidPrice":"0.0212","bidQty":"37.1430","open":"0.0262","high":"0.0267","low":"0.0212","now":"0.0218","firstId":4389179395,"lastId":4390447055,"dealCount":377,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.140969700000","usd":"0.021800000000","krw":"25.71","jpy":"2.41","rub":"1.58"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"603966.17","volume":"15779.66","priceChange":"-0.72","priceChange24h":"-0.67","askPrice":"39.1537","askQty":"20.7469","bidPrice":"39.0492","bidQty":"13.6881","open":"39.3274","high":"39.3293","low":"35.8408","now":"39.0622","firstId":4389179534,"lastId":4390445202,"dealCount":5729,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"252.59","usd":"39.06","krw":"46080.89","jpy":"4323.59","rub":"2835.13"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"1429.13","volume":"39271226.57","priceChange":"-20.45","priceChange24h":"-7.89","askPrice":"0.000037","askQty":"28.1087","bidPrice":"0.000036","bidQty":"263760.0405","open":"0.000038","high":"0.000044","low":"0.000035","now":"0.000035","firstId":4389177139,"lastId":4390415801,"dealCount":64,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000226327500","usd":"0.000035000000","krw":"0.041288800000","jpy":"0.003873975000","rub":"0.002540300000"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.755000","askQty":"61.5035","bidPrice":"0.085001","bidQty":"117.6451","open":"0.080026","high":"0.080026","low":"0.080026","now":"0.080026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.51","usd":"0.080026000000","krw":"94.40","jpy":"8.85","rub":"5.80"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"358258.19","volume":"710.72","priceChange":"0.86","priceChange24h":"0.97","askPrice":"518.86","askQty":"0.1260","bidPrice":"517.28","bidQty":"0.2470","open":"513.07","high":"519.67","low":"480.33","now":"518.08","firstId":4389179558,"lastId":4390445240,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"3350.19","usd":"518.08","krw":"611174.51","jpy":"57344.23","rub":"37602.60"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"79.67","volume":"71662.57","priceChange":"-2.09","priceChange24h":"-0.96","askPrice":"0.001157","askQty":"984.5411","bidPrice":"0.000782","bidQty":"11.1860","open":"0.001135","high":"0.001166","low":"0.000906","now":"0.001124","firstId":4389179399,"lastId":4390447667,"dealCount":3141,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.007268346000","usd":"0.001124000000","krw":"1.32","jpy":"0.124409940000","rub":"0.081579920000"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"351.27","volume":"397626.69","priceChange":"10.00","priceChange24h":"10.00","askPrice":"0.0011","askQty":"182920.9971","bidPrice":"0.0009","bidQty":"10656.7983","open":"0.0010","high":"0.0011","low":"0.0005","now":"0.0011","firstId":4389603839,"lastId":4390434237,"dealCount":39,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.007113150000","usd":"0.001100000000","krw":"1.29","jpy":"0.121753500000","rub":"0.079838000000"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"5487.62","volume":"1873324.45","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0030","askQty":"107109.3456","bidPrice":"0.0029","bidQty":"2721661.8291","open":"0.0030","high":"0.0031","low":"0.0028","now":"0.0030","firstId":4389183138,"lastId":4390396821,"dealCount":154,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.019399500000","usd":"0.003000000000","krw":"3.53","jpy":"0.33","rub":"0.21"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.07","volume":"1064810.04","priceChange":"0.00","priceChange24h":"-14.28","askPrice":"0.00000007","askQty":"43295.6741","bidPrice":"0.00000006","bidQty":"3754207.6180","open":"0.00000007","high":"0.00000007","low":"0.00000006","now":"0.00000006","firstId":4389179397,"lastId":4390276956,"dealCount":739,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.016842657539","usd":"0.002604601800","krw":"3.07","jpy":"0.28","rub":"0.189041998644"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"0.00","volume":"46419.05","priceChange":"-13.49","priceChange24h":"-13.49","askPrice":"0.000000144","askQty":"346.2517","bidPrice":"0.000000141","bidQty":"4503.3199","open":"0.000000163","high":"0.000000178","low":"0.000000141","now":"0.000000141","firstId":4389199035,"lastId":4390446043,"dealCount":64,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.039580245218","usd":"0.006120814230","krw":"7.22","jpy":"0.67","rub":"0.44"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"47804.71","volume":"800048.64","priceChange":"-13.22","priceChange24h":"-13.22","askPrice":"0.0581","askQty":"1.0841","bidPrice":"0.0551","bidQty":"1018.9364","open":"0.0635","high":"0.0664","low":"0.0510","now":"0.0551","firstId":4389182470,"lastId":4390446600,"dealCount":215,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.35","usd":"0.055100000000","krw":"65.00","jpy":"6.09","rub":"3.99"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"102327.52","volume":"4217.87","priceChange":"0.66","priceChange24h":"0.70","askPrice":"25.05","askQty":"0.0120","bidPrice":"23.87","bidQty":"303.5034","open":"24.20","high":"24.54","low":"23.87","now":"24.37","firstId":4389178862,"lastId":4390447140,"dealCount":2015,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"157.58","usd":"24.37","krw":"28748.80","jpy":"2697.39","rub":"1768.77"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"3.87","volume":"6810.60","priceChange":"1.07","priceChange24h":"3.42","askPrice":"0.00059948","askQty":"0.0115","bidPrice":"0.00056235","bidQty":"2.5612","open":"0.00055928","high":"0.00058426","low":"0.00055917","now":"0.00057846","firstId":4389178350,"lastId":4390353019,"dealCount":1078,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"162.38","usd":"25.11","krw":"29622.90","jpy":"2779.40","rub":"1822.55"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"1574.71","volume":"11822.75","priceChange":"-32.89","priceChange24h":"-32.89","askPrice":"0.1674","askQty":"1.0723","bidPrice":"0.1291","bidQty":"2646.3574","open":"0.1836","high":"0.1899","low":"0.1232","now":"0.1232","firstId":4389233615,"lastId":4390305860,"dealCount":54,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.79","usd":"0.123200000000","krw":"145.33","jpy":"13.63","rub":"8.94"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000285","askQty":"14714.6230","bidPrice":"0.000157","bidQty":"298902.7133","open":"0.000300","high":"0.000300","low":"0.000300","now":"0.000300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001939950000","usd":"0.000300000000","krw":"0.35","jpy":"0.033205500000","rub":"0.021774000000"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0003","askQty":"131681.2489","bidPrice":"0.0002","bidQty":"33430.5728","open":"0.0002","high":"0.0002","low":"0.0002","now":"0.0002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.001293300000","usd":"0.000200000000","krw":"0.23","jpy":"0.022137000000","rub":"0.014516000000"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0019","askQty":"11.0000","bidPrice":"0.0018","bidQty":"19492.2953","open":"0.0018","high":"0.0018","low":"0.0018","now":"0.0018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.011639700000","usd":"0.001800000000","krw":"2.12","jpy":"0.199233000000","rub":"0.130644000000"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"15836.41","volume":"70163.52","priceChange":"-10.20","priceChange24h":"-15.06","askPrice":"0.3192","askQty":"0.0129","bidPrice":"0.3000","bidQty":"11.1559","open":"0.3584","high":"0.3706","low":"0.2003","now":"0.3044","firstId":4389179398,"lastId":4390447661,"dealCount":13702,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.96","usd":"0.30","krw":"359.09","jpy":"33.69","rub":"22.09"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"6560660.23","volume":"170646.43","priceChange":"1.16","priceChange24h":"1.32","askPrice":"40.6024","askQty":"310.8336","bidPrice":"40.5498","bidQty":"50.2393","open":"40.0631","high":"41.1997","low":"35.4530","now":"40.5920","firstId":4389179626,"lastId":4390447660,"dealCount":5799,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"262.48","usd":"40.59","krw":"47885.62","jpy":"4492.93","rub":"2946.17"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"300.01","volume":"996729.73","priceChange":"1.99","priceChange24h":"1.99","askPrice":"0.000308","askQty":"11.8418","bidPrice":"0.000130","bidQty":"38280.2358","open":"0.000301","high":"0.000307","low":"0.000131","now":"0.000307","firstId":4390266436,"lastId":4390270467,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001985215500","usd":"0.000307000000","krw":"0.36","jpy":"0.033980295000","rub":"0.022282060000"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"2254794.93","volume":"3963279.65","priceChange":"-28.37","priceChange24h":"-20.50","askPrice":"0.4681","askQty":"315.5328","bidPrice":"0.4676","bidQty":"191.8695","open":"0.5877","high":"0.6597","low":"0.4488","now":"0.4672","firstId":4389179803,"lastId":4390445462,"dealCount":6157,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.02","usd":"0.46","krw":"551.14","jpy":"51.71","rub":"33.90"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"1851787.40","volume":"1099887.36","priceChange":"-1.99","priceChange24h":"-2.12","askPrice":"1.7212","askQty":"1906.3269","bidPrice":"1.7194","bidQty":"914.5641","open":"1.7585","high":"1.7674","low":"1.5673","now":"1.7211","firstId":4389179892,"lastId":4390445231,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"11.12","usd":"1.72","krw":"2030.34","jpy":"190.49","rub":"124.91"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"7662496.85","volume":"1058634.70","priceChange":"-13.83","priceChange24h":"-13.68","askPrice":"7.9073","askQty":"3.7452","bidPrice":"7.8966","bidQty":"19.5526","open":"9.1544","high":"9.4104","low":"5.9178","now":"7.9014","firstId":4389179754,"lastId":4390445546,"dealCount":6264,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"51.09","usd":"7.90","krw":"9321.12","jpy":"874.56","rub":"573.48"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000887","askQty":"8961.6496","bidPrice":"0.000014","bidQty":"1132472.6690","open":"0.000014","high":"0.000014","low":"0.000014","now":"0.000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000090531000","usd":"0.000014000000","krw":"0.016515520000","jpy":"0.001549590000","rub":"0.001016120000"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000200","askQty":"38985.6618","bidPrice":"0.0000000002","bidQty":"2576350.0000","open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.000028071095","usd":"0.000004341003","krw":"0.005120994419","jpy":"0.000480483917","rub":"0.000315069997"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"10.54","volume":"17284.19","priceChange":"-0.16","priceChange24h":"-0.16","askPrice":"0.000609","askQty":"18082.2035","bidPrice":"0.000530","bidQty":"12376.2376","open":"0.000610","high":"0.000610","low":"0.000609","now":"0.000609","firstId":4390186523,"lastId":4390186565,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.003938098500","usd":"0.000609000000","krw":"0.71","jpy":"0.067407165000","rub":"0.044201220000"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"2919361.47","volume":"50485562.08","priceChange":"0.87","priceChange24h":"1.04","askPrice":"0.059149","askQty":"5200.5806","bidPrice":"0.059140","bidQty":"1153.1423","open":"0.058525","high":"0.060605","low":"0.053768","now":"0.059137","firstId":4389179472,"lastId":4390447402,"dealCount":11832,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.38","usd":"0.059137000000","krw":"69.76","jpy":"6.54","rub":"4.29"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"13.06","volume":"223338.18","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000060","askQty":"4378085.0443","bidPrice":"0.000057","bidQty":"74124.4790","open":"0.000059","high":"0.000060","low":"0.000057","now":"0.000059","firstId":4390134074,"lastId":4390447116,"dealCount":229,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000381523500","usd":"0.000059000000","krw":"0.069601120000","jpy":"0.006530415000","rub":"0.004282220000"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"4057631.85","volume":"19939634.45","priceChange":"0.05","priceChange24h":"0.18","askPrice":"0.207274","askQty":"15881.0582","bidPrice":"0.207147","bidQty":"39352.4278","open":"0.206899","high":"0.211998","low":"0.194222","now":"0.207272","firstId":4389179547,"lastId":4390445250,"dealCount":6047,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.34","usd":"0.20","krw":"244.51","jpy":"22.94","rub":"15.04"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1003","bidQty":"84.5575","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.100300000000","usd":"0.015810214778","krw":"18.65","jpy":"1.74","rub":"1.14"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"383.63","volume":"58899.99","priceChange":"-3.41","priceChange24h":"-3.41","askPrice":"0.006700","askQty":"27.6063","bidPrice":"0.006504","bidQty":"114.9556","open":"0.006730","high":"0.006730","low":"0.006500","now":"0.006500","firstId":4389377013,"lastId":4390188035,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.042032250000","usd":"0.006500000000","krw":"7.66","jpy":"0.71","rub":"0.47"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"849326.78","volume":"7870.45","priceChange":"1.78","priceChange24h":"1.81","askPrice":"112.5289","askQty":"3.0000","bidPrice":"111.7536","bidQty":"3.2000","open":"110.0299","high":"112.9701","low":"101.8800","now":"112.0251","firstId":4389179572,"lastId":4390445254,"dealCount":5726,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"724.41","usd":"112.02","krw":"132153.76","jpy":"12399.49","rub":"8130.78"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"3076487.73","volume":"66777.66","priceChange":"-0.03","priceChange24h":"0.01","askPrice":"47.4823","askQty":"29.2757","bidPrice":"47.4300","bidQty":"25.4307","open":"47.4337","high":"47.6855","low":"43.9956","now":"47.4407","firstId":4389179546,"lastId":4390445261,"dealCount":5772,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"306.77","usd":"47.44","krw":"55964.84","jpy":"5250.97","rub":"3443.24"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"3590745.95","volume":"27900.30","priceChange":"-2.29","priceChange24h":"-2.25","askPrice":"133.7644","askQty":"0.0259","bidPrice":"128.5695","bidQty":"0.1384","open":"134.4799","high":"139.1301","low":"117.0002","now":"131.4501","firstId":4389179801,"lastId":4390445483,"dealCount":5561,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"850.02","usd":"131.45","krw":"155069.05","jpy":"14549.55","rub":"9540.64"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"1563334.45","volume":"9760.42","priceChange":"-0.57","priceChange24h":"-0.44","askPrice":"164.3900","askQty":"0.1831","bidPrice":"164.2262","bidQty":"6.2182","open":"165.1400","high":"165.4825","low":"150.7056","now":"164.4097","firstId":4389178323,"lastId":4390447659,"dealCount":18039,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1063.15","usd":"164.40","krw":"193950.83","jpy":"18197.68","rub":"11932.85"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"2843924.25","volume":"98917.24","priceChange":"-1.85","priceChange24h":"-1.83","askPrice":"29.7000","askQty":"5.0209","bidPrice":"29.6800","bidQty":"6.6944","open":"30.2550","high":"30.4000","low":"26.7651","now":"29.7000","firstId":4389179570,"lastId":4390447651,"dealCount":6933,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"192.05","usd":"29.70","krw":"35036.49","jpy":"3287.34","rub":"2155.62"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"1925.53","volume":"6204402.24","priceChange":"-14.11","priceChange24h":"-12.50","askPrice":"0.000311","askQty":"110.1586","bidPrice":"0.000249","bidQty":"104599.8925","open":"0.000320","high":"0.000358","low":"0.000249","now":"0.000280","firstId":4389179577,"lastId":4390445299,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001810620000","usd":"0.000280000000","krw":"0.33","jpy":"0.030991800000","rub":"0.020322400000"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"139.88","volume":"1208.43","priceChange":"-21.73","priceChange24h":"-21.73","askPrice":"0.107272","askQty":"1.1838","bidPrice":"0.085400","bidQty":"146.1510","open":"0.138000","high":"0.138000","low":"0.107999","now":"0.107999","firstId":4389740232,"lastId":4389985597,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.69","usd":"0.107999000000","krw":"127.40","jpy":"11.95","rub":"7.83"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"11092470.90","volume":"464630.14","priceChange":"9.94","priceChange24h":"10.04","askPrice":"25.1744","askQty":"242.9911","bidPrice":"25.1430","bidQty":"140.9003","open":"22.8645","high":"25.3531","low":"22.3729","now":"25.1616","firstId":4389179578,"lastId":4390445256,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"162.70","usd":"25.16","krw":"29682.63","jpy":"2785.01","rub":"1826.22"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"1435462.80","volume":"207949.56","priceChange":"-2.49","priceChange24h":"-2.14","askPrice":"6.9720","askQty":"858.4940","bidPrice":"6.9258","bidQty":"249.7649","open":"7.1070","high":"7.2808","low":"6.4384","now":"6.9544","firstId":4389179588,"lastId":4390445284,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"44.97","usd":"6.95","krw":"8203.96","jpy":"769.74","rub":"504.75"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"221439.22","volume":"2575315.50","priceChange":"0.11","priceChange24h":"0.11","askPrice":"0.0862","askQty":"1.1669","bidPrice":"0.0721","bidQty":"3504.1169","open":"0.0860","high":"0.0863","low":"0.0836","now":"0.0861","firstId":4389179400,"lastId":4390410484,"dealCount":6719,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.55","usd":"0.086100000000","krw":"101.57","jpy":"9.52","rub":"6.24"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.4999","askQty":"56.3205","bidPrice":"0.1012","bidQty":"10.8695","open":"0.0902","high":"0.0902","low":"0.0902","now":"0.0902","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.58","usd":"0.090200000000","krw":"106.40","jpy":"9.98","rub":"6.54"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"10012.84","volume":"286776.69","priceChange":"-4.72","priceChange24h":"-5.50","askPrice":"0.0359","askQty":"2494.4925","bidPrice":"0.0335","bidQty":"11.7621","open":"0.0363","high":"0.0385","low":"0.0336","now":"0.0343","firstId":4389179710,"lastId":4390444651,"dealCount":5492,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.22","usd":"0.034300000000","krw":"40.46","jpy":"3.79","rub":"2.48"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"697018.30","volume":"2079.52","priceChange":"5.07","priceChange24h":"5.08","askPrice":"354.6004","askQty":"3.7395","bidPrice":"353.2338","bidQty":"3.6516","open":"337.0300","high":"357.0900","low":"310.0049","now":"354.1549","firstId":4389179506,"lastId":4390445241,"dealCount":5660,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2290.14","usd":"354.15","krw":"417789.45","jpy":"39199.63","rub":"25704.56"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"8.18","volume":"4386.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0018","askQty":"11.7631","bidPrice":"0.0016","bidQty":"70.6547","open":"0.0019","high":"0.0019","low":"0.0018","now":"0.0019","firstId":4389629413,"lastId":4389727644,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.012286350000","usd":"0.001900000000","krw":"2.24","jpy":"0.21","rub":"0.137902000000"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"616299.55","volume":"256.43","priceChange":"4.31","priceChange24h":"4.24","askPrice":"2393.7498","askQty":"1.1078","bidPrice":"2338.2865","bidQty":"0.0010","open":"2268.9999","high":"2570.5700","low":"2162.2200","now":"2365.3500","firstId":4389179303,"lastId":4390445450,"dealCount":4723,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"15295.53","usd":"2365.35","krw":"2790356.08","jpy":"261808.76","rub":"171677.10"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"153480.84","volume":"108679.63","priceChange":"2.00","priceChange24h":"2.23","askPrice":"1.4740","askQty":"163.0000","bidPrice":"1.4643","bidQty":"64.5000","open":"1.4369","high":"1.4851","low":"1.3164","now":"1.4690","firstId":4389179071,"lastId":4390445258,"dealCount":5309,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.49","usd":"1.46","krw":"1732.94","jpy":"162.59","rub":"106.62"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"27201.52","volume":"419811.47","priceChange":"-17.83","priceChange24h":"-17.83","askPrice":"0.06980404","askQty":"10.4017","bidPrice":"0.06086239","bidQty":"240.6074","open":"0.07473029","high":"0.07666500","low":"0.04420628","now":"0.06139888","firstId":4389811074,"lastId":4390445283,"dealCount":3339,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.39","usd":"0.061398880000","krw":"72.43","jpy":"6.79","rub":"4.45"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"533493.62","volume":"806199.73","priceChange":"1.62","priceChange24h":"1.46","askPrice":"0.68660","askQty":"803.4671","bidPrice":"0.68512","bidQty":"307.3569","open":"0.67623","high":"0.68917","low":"0.61351","now":"0.68615","firstId":4389179753,"lastId":4390445459,"dealCount":5785,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"4.43","usd":"0.68","krw":"809.43","jpy":"75.94","rub":"49.80"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"174114.70","volume":"238848.72","priceChange":"-0.63","priceChange24h":"-0.54","askPrice":"0.7551","askQty":"308.4453","bidPrice":"0.7529","bidQty":"163.5541","open":"0.7579","high":"0.7650","low":"0.6815","now":"0.7538","firstId":4389179604,"lastId":4390445232,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.87","usd":"0.75","krw":"889.24","jpy":"83.43","rub":"54.71"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"176141.71","volume":"244300.62","priceChange":"4.83","priceChange24h":"4.73","askPrice":"0.7245","askQty":"482.1423","bidPrice":"0.7207","bidQty":"418.5752","open":"0.6903","high":"0.7578","low":"0.6580","now":"0.7230","firstId":4389179066,"lastId":4390445273,"dealCount":5579,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.67","usd":"0.72","krw":"852.90","jpy":"80.02","rub":"52.47"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"19982.42","volume":"1915804.93","priceChange":"-20.07","priceChange24h":"-20.66","askPrice":"0.0109","askQty":"59901.0645","bidPrice":"0.0108","bidQty":"78625.0692","open":"0.0135","high":"0.0135","low":"0.0094","now":"0.0107","firstId":4389181858,"lastId":4390445034,"dealCount":1192,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.069514875000","usd":"0.010750000000","krw":"12.68","jpy":"1.18","rub":"0.78"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"2821102.02","volume":"1220259.47","priceChange":"3.99","priceChange24h":"3.86","askPrice":"2.450","askQty":"398.2255","bidPrice":"2.447","bidQty":"223.7374","open":"2.355","high":"2.478","low":"2.063","now":"2.446","firstId":4389179502,"lastId":4390445573,"dealCount":5661,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"15.81","usd":"2.44","krw":"2885.49","jpy":"270.73","rub":"177.53"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"0.00","volume":"0.24","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000023","askQty":"0.1282","bidPrice":"0.000013","bidQty":"28847.7479","open":"0.000015","high":"0.000015","low":"0.000015","now":"0.000015","firstId":4389892822,"lastId":4390288878,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000096997500","usd":"0.000015000000","krw":"0.017695200000","jpy":"0.001660275000","rub":"0.001088700000"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0076","askQty":"24.6048","bidPrice":"0.0052","bidQty":"0.0112","open":"0.0049","high":"0.0049","low":"0.0049","now":"0.0049","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"96.76","usd":"14.96","krw":"17653.61","jpy":"1656.37","rub":"1086.14"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"1816663.21","volume":"5720.36","priceChange":"1.66","priceChange24h":"1.56","askPrice":"332.2748","askQty":"3.5218","bidPrice":"331.6894","bidQty":"3.7890","open":"326.8790","high":"332.8703","low":"300.8121","now":"331.9839","firstId":4389179896,"lastId":4390445429,"dealCount":5751,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2146.77","usd":"331.98","krw":"391634.82","jpy":"36745.64","rub":"24095.39"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"1678650.83","volume":"167296.56","priceChange":"17.07","priceChange24h":"17.61","askPrice":"11.3695","askQty":"1.4260","bidPrice":"11.2868","bidQty":"3.6290","open":"9.6399","high":"11.2806","low":"8.5129","now":"11.3384","firstId":4389179811,"lastId":4390445434,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"73.31","usd":"11.33","krw":"13375.68","jpy":"1254.99","rub":"822.94"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"7161.42","volume":"6569.95","priceChange":"-20.88","priceChange24h":"-20.52","askPrice":"0.9874","askQty":"6.1515","bidPrice":"0.9637","bidQty":"0.0124","open":"1.2251","high":"1.2335","low":"0.8422","now":"0.9736","firstId":4389179853,"lastId":4390445491,"dealCount":5635,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.29","usd":"0.97","krw":"1148.53","jpy":"107.76","rub":"70.66"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"1126689.05","volume":"38.06","priceChange":"2.07","priceChange24h":"2.61","askPrice":"30871.89","askQty":"0.02306","bidPrice":"30802.79","bidQty":"0.02064","open":"30053.35","high":"30824.92","low":"27729.57","now":"30838.41","firstId":4389179574,"lastId":4390445297,"dealCount":5696,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"199416.61","usd":"30838.41","krw":"36379461.40","jpy":"3413349.96","rub":"2238252.16"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.1855","askQty":"7.7412","bidPrice":"0.4401","bidQty":"11.7921","open":"0.6201","high":"0.6201","low":"0.6201","now":"0.6201","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.00","usd":"0.62","krw":"731.51","jpy":"68.63","rub":"45.00"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"27.68","volume":"9998.32","priceChange":"-13.26","priceChange24h":"-13.26","askPrice":"0.003713","askQty":"1116.3858","bidPrice":"0.002602","bidQty":"432669.0000","open":"0.003000","high":"0.003000","low":"0.002602","now":"0.002602","firstId":4390176723,"lastId":4390180105,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.016825833000","usd":"0.002602000000","krw":"3.06","jpy":"0.28","rub":"0.188853160000"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"12701887.26","volume":"588687.91","priceChange":"21.70","priceChange24h":"21.89","askPrice":"23.7178","askQty":"182.2464","bidPrice":"23.6731","bidQty":"115.6186","open":"19.4350","high":"23.8449","low":"17.7450","now":"23.6899","firstId":4389179584,"lastId":4390445320,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"153.19","usd":"23.68","krw":"27946.50","jpy":"2622.11","rub":"1719.41"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000000042","askQty":"3965.8291","bidPrice":"0.000000005","bidQty":"21828.0000","open":"0.000000050","high":"0.000000050","low":"0.000000050","now":"0.000000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.014035547949","usd":"0.002170501500","krw":"2.56","jpy":"0.24","rub":"0.157534998870"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"3114204.00","volume":"11294.07","priceChange":"8.14","priceChange24h":"8.19","askPrice":"299.8968","askQty":"6.0145","bidPrice":"299.3443","bidQty":"5.8911","open":"276.9662","high":"298.1595","low":"252.1920","now":"299.6679","firstId":4389179827,"lastId":4390445488,"dealCount":5782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1937.80","usd":"299.66","krw":"353512.22","jpy":"33168.74","rub":"21749.89"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"6288058.19","volume":"869203.46","priceChange":"-2.12","priceChange24h":"-1.95","askPrice":"7.5193","askQty":"117.0421","bidPrice":"7.5103","bidQty":"72.3715","open":"7.6655","high":"7.7357","low":"6.6111","now":"7.5160","firstId":4389179838,"lastId":4390447142,"dealCount":15417,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"48.60","usd":"7.51","krw":"8866.47","jpy":"831.90","rub":"545.51"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"2133942.08","volume":"38718.79","priceChange":"-6.59","priceChange24h":"-6.60","askPrice":"57.3673","askQty":"2.6417","bidPrice":"57.3038","bidQty":"3.0238","open":"61.3802","high":"61.0800","low":"50.0046","now":"57.3237","firstId":4389179614,"lastId":4390445287,"dealCount":14262,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"370.68","usd":"57.32","krw":"67623.68","jpy":"6344.87","rub":"4160.55"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"526.84","volume":"52403.92","priceChange":"0.62","priceChange24h":"0.71","askPrice":"0.010104","askQty":"24.3285","bidPrice":"0.010000","bidQty":"10.0000","open":"0.010031","high":"0.010103","low":"0.010001","now":"0.010103","firstId":4389178906,"lastId":4390447666,"dealCount":4203,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.065331049500","usd":"0.010103000000","krw":"11.91","jpy":"1.11","rub":"0.73"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"12568.96","volume":"403303.42","priceChange":"0.09","priceChange24h":"-0.53","askPrice":"0.031870","askQty":"631.0581","bidPrice":"0.029931","bidQty":"10.3725","open":"0.030826","high":"0.031855","low":"0.030632","now":"0.030662","firstId":4389178888,"lastId":4390445519,"dealCount":1686,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.198275823000","usd":"0.030662000000","krw":"36.17","jpy":"3.39","rub":"2.22"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001157","askQty":"117054.6728","bidPrice":"0.00000600","bidQty":"250370.2033","open":"0.00000600","high":"0.00000600","low":"0.00000600","now":"0.00000600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000038799000","usd":"0.000006000000","krw":"0.007078080000","jpy":"0.000664110000","rub":"0.000435480000"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"9.4896","askQty":"41.8023","bidPrice":"1.9274","bidQty":"23.5032","open":"2.8740","high":"2.8740","low":"2.8740","now":"2.8740","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"18.58","usd":"2.87","krw":"3390.40","jpy":"318.10","rub":"208.59"},"woo_usdt":{"symbol":"woo_usdt","showName":"woo_usdt","quoteVolume":"236936.31","volume":"467884.09","priceChange":"-2.02","priceChange24h":"-3.10","askPrice":"0.542065","askQty":"463.0600","bidPrice":"0.534934","bidQty":"498.4161","open":"0.554446","high":"0.554849","low":"0.465539","now":"0.537251","firstId":4389179490,"lastId":4390445302,"dealCount":3798,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"3.47","usd":"0.53","krw":"633.78","jpy":"59.46","rub":"38.99"},"too_usdt":{"symbol":"too_usdt","showName":"too_usdt","quoteVolume":"22949.15","volume":"113503.95","priceChange":"2.06","priceChange24h":"2.44","askPrice":"0.2032","askQty":"1.2764","bidPrice":"0.1959","bidQty":"95.7367","open":"0.1926","high":"0.2112","low":"0.1923","now":"0.1973","firstId":4389178907,"lastId":4390447658,"dealCount":5588,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.27","usd":"0.197300000000","krw":"232.75","jpy":"21.83","rub":"14.32"},"okt_usdt":{"symbol":"okt_usdt","showName":"okt_usdt","quoteVolume":"276787.11","volume":"5601.71","priceChange":"-4.34","priceChange24h":"-4.20","askPrice":"50.2144","askQty":"2.3211","bidPrice":"49.8883","bidQty":"4.9194","open":"52.1489","high":"53.1429","low":"38.6150","now":"49.9535","firstId":4389179135,"lastId":4390444720,"dealCount":5828,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"323.02","usd":"49.95","krw":"58929.14","jpy":"5529.10","rub":"3625.62"},"bags_usdt":{"symbol":"bags_usdt","showName":"bags_usdt","quoteVolume":"273580.02","volume":"12933.69","priceChange":"-26.70","priceChange24h":"-26.58","askPrice":"20.34","askQty":"0.3956","bidPrice":"20.00","bidQty":"1.3585","open":"27.36","high":"28.40","low":"17.56","now":"20.09","firstId":4389179599,"lastId":4390445311,"dealCount":5448,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"129.91","usd":"20.09","krw":"23699.77","jpy":"2223.66","rub":"1458.13"},"dodo_usdt":{"symbol":"dodo_usdt","showName":"dodo_usdt","quoteVolume":"902877.87","volume":"758996.32","priceChange":"-2.70","priceChange24h":"-2.51","askPrice":"1.2242","askQty":"611.0190","bidPrice":"1.2054","bidQty":"170.4359","open":"1.2449","high":"1.2520","low":"1.0974","now":"1.2136","firstId":4389179562,"lastId":4390445315,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"7.84","usd":"1.21","krw":"1431.65","jpy":"134.32","rub":"88.08"},"lby_usdt":{"symbol":"lby_usdt","showName":"lby_usdt","quoteVolume":"1.03","volume":"2.88","priceChange":"0.27","priceChange24h":"0.27","askPrice":"0.4465","askQty":"0.0001","bidPrice":"0.3600","bidQty":"0.0001","open":"0.3648","high":"0.3658","low":"0.3600","now":"0.3658","firstId":4390250628,"lastId":4390368217,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.36","usd":"0.36","krw":"431.52","jpy":"40.48","rub":"26.54"},"zks_usdt":{"symbol":"zks_usdt","showName":"zks_usdt","quoteVolume":"321219.00","volume":"688363.73","priceChange":"-18.28","priceChange24h":"-18.26","askPrice":"0.4832","askQty":"109.4727","bidPrice":"0.4775","bidQty":"17.2320","open":"0.5876","high":"0.6203","low":"0.3754","now":"0.4803","firstId":4389179594,"lastId":4390445334,"dealCount":5400,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.10","usd":"0.48","krw":"566.60","jpy":"53.16","rub":"34.86"},"lon_usdt":{"symbol":"lon_usdt","showName":"lon_usdt","quoteVolume":"20777.82","volume":"9996.38","priceChange":"-2.64","priceChange24h":"-2.80","askPrice":"2.0958","askQty":"0.1038","bidPrice":"2.0803","bidQty":"1.8120","open":"2.1535","high":"2.1395","low":"1.9777","now":"2.0931","firstId":4389179269,"lastId":4390444978,"dealCount":4451,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"13.53","usd":"2.09","krw":"2469.18","jpy":"231.67","rub":"151.91"},"mir_usdt":{"symbol":"mir_usdt","showName":"mir_usdt","quoteVolume":"93296.61","volume":"31853.59","priceChange":"-2.89","priceChange24h":"-2.84","askPrice":"2.9605","askQty":"7.5711","bidPrice":"2.9414","bidQty":"0.3330","open":"3.0400","high":"3.0671","low":"2.8439","now":"2.9534","firstId":4389178767,"lastId":4390444200,"dealCount":1964,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"19.09","usd":"2.95","krw":"3484.06","jpy":"326.89","rub":"214.35"},"badger_usdt":{"symbol":"badger_usdt","showName":"badger_usdt","quoteVolume":"40705.47","volume":"2400.05","priceChange":"-5.30","priceChange24h":"-5.38","askPrice":"16.8025","askQty":"0.1726","bidPrice":"16.7673","bidQty":"2.9795","open":"17.7354","high":"17.6566","low":"15.8033","now":"16.7799","firstId":4389179155,"lastId":4390444771,"dealCount":4614,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"108.50","usd":"16.77","krw":"19794.91","jpy":"1857.28","rub":"1217.88"},"mdx_usdt":{"symbol":"mdx_usdt","showName":"mdx_usdt","quoteVolume":"378753.31","volume":"382588.04","priceChange":"-9.28","priceChange24h":"-9.07","askPrice":"1.0811","askQty":"0.1101","bidPrice":"1.0261","bidQty":"7.2108","open":"1.1289","high":"1.1336","low":"0.8550","now":"1.0264","firstId":4389179597,"lastId":4390445326,"dealCount":5782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"6.63","usd":"1.02","krw":"1210.82","jpy":"113.60","rub":"74.49"},"api3_usdt":{"symbol":"api3_usdt","showName":"api3_usdt","quoteVolume":"64307.94","volume":"18133.75","priceChange":"-10.18","priceChange24h":"-10.39","askPrice":"3.4449","askQty":"9.5405","bidPrice":"3.4148","bidQty":"7.5955","open":"3.8350","high":"3.7894","low":"3.2271","now":"3.4365","firstId":4389179188,"lastId":4390445314,"dealCount":4527,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"22.22","usd":"3.43","krw":"4053.97","jpy":"380.36","rub":"249.42"},"jgn_usdt":{"symbol":"jgn_usdt","showName":"jgn_usdt","quoteVolume":"99913.34","volume":"193204.08","priceChange":"-15.74","priceChange24h":"-15.74","askPrice":"0.5431","askQty":"1.0839","bidPrice":"0.4964","bidQty":"1.8435","open":"0.5923","high":"0.5924","low":"0.4788","now":"0.4990","firstId":4389179647,"lastId":4390445471,"dealCount":2939,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.22","usd":"0.49","krw":"588.71","jpy":"55.23","rub":"36.22"},"armor_usdt":{"symbol":"armor_usdt","showName":"armor_usdt","quoteVolume":"6074.35","volume":"33913.79","priceChange":"1.52","priceChange24h":"1.58","askPrice":"0.1823","askQty":"0.1133","bidPrice":"0.1761","bidQty":"0.1265","open":"0.1770","high":"0.1821","low":"0.1762","now":"0.1798","firstId":4389179244,"lastId":4390445425,"dealCount":4532,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.16","usd":"0.179800000000","krw":"212.10","jpy":"19.90","rub":"13.04"},"alpha_usdt":{"symbol":"alpha_usdt","showName":"alpha_usdt","quoteVolume":"58997.98","volume":"70192.11","priceChange":"-1.21","priceChange24h":"-1.27","askPrice":"0.8648","askQty":"73.1357","bidPrice":"0.8623","bidQty":"128.2386","open":"0.8753","high":"0.8786","low":"0.7878","now":"0.8642","firstId":4389179618,"lastId":4390445327,"dealCount":5772,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"5.58","usd":"0.86","krw":"1019.47","jpy":"95.65","rub":"62.72"},"props_usdt":{"symbol":"props_usdt","showName":"props_usdt","quoteVolume":"7500.52","volume":"739260.07","priceChange":"-9.21","priceChange24h":"-8.64","askPrice":"0.009799","askQty":"10.9744","bidPrice":"0.009433","bidQty":"8347.3081","open":"0.010519","high":"0.011220","low":"0.008691","now":"0.009610","firstId":4389179126,"lastId":4390444661,"dealCount":4612,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.062143065000","usd":"0.009610000000","krw":"11.33","jpy":"1.06","rub":"0.69"},"perp_usdt":{"symbol":"perp_usdt","showName":"perp_usdt","quoteVolume":"163279.79","volume":"12323.49","priceChange":"33.41","priceChange24h":"33.41","askPrice":"15.6219","askQty":"3.4720","bidPrice":"15.4640","bidQty":"1.2219","open":"11.6860","high":"15.8770","low":"10.6620","now":"15.5914","firstId":4389184901,"lastId":4390445324,"dealCount":1837,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"100.82","usd":"15.59","krw":"18392.86","jpy":"1725.73","rub":"1131.62"},"lhb_usdt":{"symbol":"lhb_usdt","showName":"lhb_usdt","quoteVolume":"5734.16","volume":"108479.52","priceChange":"-28.43","priceChange24h":"-31.28","askPrice":"0.0489","askQty":"1.0195","bidPrice":"0.0322","bidQty":"161.8438","open":"0.0553","high":"0.0605","low":"0.0380","now":"0.0380","firstId":4389179286,"lastId":4390077719,"dealCount":3614,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.24","usd":"0.038000000000","krw":"44.82","jpy":"4.20","rub":"2.75"},"tpt_usdt":{"symbol":"tpt_usdt","showName":"tpt_usdt","quoteVolume":"30566.60","volume":"1187151.06","priceChange":"7.83","priceChange24h":"7.65","askPrice":"0.028411","askQty":"50.8114","bidPrice":"0.027891","bidQty":"25.1837","open":"0.025951","high":"0.030756","low":"0.021385","now":"0.027938","firstId":4389179289,"lastId":4390445456,"dealCount":4541,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.180661077000","usd":"0.027938000000","krw":"32.95","jpy":"3.09","rub":"2.02"},"mask_usdt":{"symbol":"mask_usdt","showName":"mask_usdt","quoteVolume":"42133.99","volume":"4974.78","priceChange":"-8.46","priceChange24h":"-8.26","askPrice":"8.3469","askQty":"0.9410","bidPrice":"8.3013","bidQty":"0.4386","open":"9.0761","high":"9.1255","low":"7.3848","now":"8.3258","firstId":4389179878,"lastId":4390445510,"dealCount":5839,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"53.83","usd":"8.32","krw":"9821.77","jpy":"921.54","rub":"604.28"},"ghst_usdt":{"symbol":"ghst_usdt","showName":"ghst_usdt","quoteVolume":"32802.28","volume":"20879.37","priceChange":"-0.61","priceChange24h":"-0.85","askPrice":"1.5862","askQty":"6.5840","bidPrice":"1.5708","bidQty":"8.4310","open":"1.5865","high":"1.5883","low":"1.5419","now":"1.5729","firstId":4389179887,"lastId":4390444717,"dealCount":4600,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.17","usd":"1.57","krw":"1855.51","jpy":"174.09","rub":"114.16"},"stake_usdt":{"symbol":"stake_usdt","showName":"stake_usdt","quoteVolume":"53415.67","volume":"4529.41","priceChange":"3.33","priceChange24h":"4.32","askPrice":"12.1450","askQty":"0.3730","bidPrice":"11.9960","bidQty":"0.3240","open":"11.6408","high":"12.1448","low":"11.3943","now":"12.1448","firstId":4389179384,"lastId":4390445349,"dealCount":3057,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"78.53","usd":"12.14","krw":"14326.97","jpy":"1344.24","rub":"881.46"},"torn_usdt":{"symbol":"torn_usdt","showName":"torn_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"65.76","askQty":"0.0011","bidPrice":"56.06","bidQty":"0.5628","open":"58.14","high":"58.14","low":"58.14","now":"58.14","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"375.96","usd":"58.14","krw":"68586.59","jpy":"6435.22","rub":"4219.80"},"hfi_usdt":{"symbol":"hfi_usdt","showName":"hfi_usdt","quoteVolume":"38.83","volume":"25886.40","priceChange":"-6.25","priceChange24h":"-6.25","askPrice":"0.0037","askQty":"13980.9600","bidPrice":"0.0015","bidQty":"0.0667","open":"0.0016","high":"0.0016","low":"0.0015","now":"0.0015","firstId":4390127639,"lastId":4390195752,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.009699750000","usd":"0.001500000000","krw":"1.76","jpy":"0.166027500000","rub":"0.108870000000"},"umb_usdt":{"symbol":"umb_usdt","showName":"umb_usdt","quoteVolume":"5167.03","volume":"13652.69","priceChange":"23.34","priceChange24h":"23.54","askPrice":"0.4584","askQty":"36.2759","bidPrice":"0.4544","bidQty":"3.4857","open":"0.3687","high":"0.4515","low":"0.3419","now":"0.4555","firstId":4389179354,"lastId":4390445089,"dealCount":4595,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.94","usd":"0.45","krw":"537.34","jpy":"50.41","rub":"33.06"},"chz_usdt":{"symbol":"chz_usdt","showName":"chz_usdt","quoteVolume":"666235.89","volume":"2570508.54","priceChange":"-1.06","priceChange24h":"-0.86","askPrice":"0.2655","askQty":"170.5443","bidPrice":"0.2640","bidQty":"1333.9100","open":"0.2670","high":"0.2698","low":"0.2472","now":"0.2647","firstId":4389179785,"lastId":4390445463,"dealCount":5705,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.71","usd":"0.26","krw":"312.32","jpy":"29.30","rub":"19.21"},"cws_usdt":{"symbol":"cws_usdt","showName":"cws_usdt","quoteVolume":"22727.23","volume":"4568.85","priceChange":"-2.40","priceChange24h":"-2.98","askPrice":"4.88","askQty":"9.5459","bidPrice":"4.84","bidQty":"0.5454","open":"5.03","high":"5.08","low":"4.68","now":"4.88","firstId":4389179192,"lastId":4390433112,"dealCount":2066,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"31.55","usd":"4.88","krw":"5756.83","jpy":"540.14","rub":"354.19"},"bmi_usdt":{"symbol":"bmi_usdt","showName":"bmi_usdt","quoteVolume":"12551.26","volume":"28676.61","priceChange":"0.52","priceChange24h":"0.52","askPrice":"0.4401","askQty":"0.1026","bidPrice":"0.4360","bidQty":"19.8658","open":"0.4367","high":"0.4399","low":"0.4361","now":"0.4390","firstId":4389179660,"lastId":4390444787,"dealCount":4620,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.83","usd":"0.43","krw":"517.87","jpy":"48.59","rub":"31.86"},"pool_usdt":{"symbol":"pool_usdt","showName":"pool_usdt","quoteVolume":"7146.97","volume":"782.10","priceChange":"-0.85","priceChange24h":"-1.86","askPrice":"9.2507","askQty":"0.0105","bidPrice":"8.8800","bidQty":"1.7477","open":"9.2544","high":"9.2688","low":"8.8818","now":"9.0820","firstId":4389179778,"lastId":4390445443,"dealCount":4584,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"58.72","usd":"9.08","krw":"10713.85","jpy":"1005.24","rub":"659.17"},"alice_usdt":{"symbol":"alice_usdt","showName":"alice_usdt","quoteVolume":"183475.41","volume":"19230.51","priceChange":"3.44","priceChange24h":"3.44","askPrice":"10.3921","askQty":"8.6460","bidPrice":"10.1494","bidQty":"8.5170","open":"9.9401","high":"10.4341","low":"8.7489","now":"10.2821","firstId":4389179819,"lastId":4390445460,"dealCount":3350,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"66.48","usd":"10.28","krw":"12129.58","jpy":"1138.07","rub":"746.27"},"rly_usdt":{"symbol":"rly_usdt","showName":"rly_usdt","quoteVolume":"69010.19","volume":"123666.58","priceChange":"2.45","priceChange24h":"2.85","askPrice":"0.5774","askQty":"11.0210","bidPrice":"0.5718","bidQty":"9.0557","open":"0.5591","high":"0.5756","low":"0.5295","now":"0.5751","firstId":4389179700,"lastId":4390445340,"dealCount":2728,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.71","usd":"0.57","krw":"678.43","jpy":"63.65","rub":"41.74"},"tara_usdt":{"symbol":"tara_usdt","showName":"tara_usdt","quoteVolume":"4706.28","volume":"1138036.18","priceChange":"23.71","priceChange24h":"23.71","askPrice":"0.00463","askQty":"3567.2936","bidPrice":"0.00436","bidQty":"2143.3426","open":"0.00371","high":"0.00501","low":"0.00357","now":"0.00459","firstId":4389179149,"lastId":4390444728,"dealCount":4183,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":3,"cny":"0.029681235000","usd":"0.004590000000","krw":"5.41","jpy":"0.50","rub":"0.33"},"incnt_usdt":{"symbol":"incnt_usdt","showName":"incnt_usdt","quoteVolume":"702.82","volume":"14976.22","priceChange":"-7.66","priceChange24h":"-7.66","askPrice":"0.059724","askQty":"10.5708","bidPrice":"0.046430","bidQty":"10.4112","open":"0.048736","high":"0.048736","low":"0.045000","now":"0.045001","firstId":4389636666,"lastId":4389640118,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.29","usd":"0.045001000000","krw":"53.08","jpy":"4.98","rub":"3.26"},"incnt_btc":{"symbol":"incnt_btc","showName":"incnt_btc","quoteVolume":"0.03","volume":"21717.87","priceChange":"23.77","priceChange24h":"23.77","askPrice":"0.00000155","askQty":"1559.8144","bidPrice":"0.00000150","bidQty":"0.0001","open":"0.00000122","high":"0.00000198","low":"0.00000112","now":"0.00000151","firstId":4389185035,"lastId":4390445539,"dealCount":198,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.42","usd":"0.065549145300","krw":"77.32","jpy":"7.25","rub":"4.75"},"dora_usdt":{"symbol":"dora_usdt","showName":"dora_usdt","quoteVolume":"15848.32","volume":"2478.62","priceChange":"-6.51","priceChange24h":"-6.45","askPrice":"6.0042","askQty":"2.7000","bidPrice":"5.9905","bidQty":"14.3360","open":"6.4151","high":"7.1512","low":"5.3697","now":"6.0008","firstId":4389179242,"lastId":4390445420,"dealCount":4511,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"38.80","usd":"6.00","krw":"7079.02","jpy":"664.19","rub":"435.53"},"kono_usdt":{"symbol":"kono_usdt","showName":"kono_usdt","quoteVolume":"5997.32","volume":"10559.76","priceChange":"-13.66","priceChange24h":"-13.99","askPrice":"0.5241","askQty":"10.3080","bidPrice":"0.5217","bidQty":"0.1089","open":"0.6068","high":"0.6018","low":"0.5019","now":"0.5219","firstId":4389179835,"lastId":4390445409,"dealCount":4555,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.37","usd":"0.52","krw":"615.67","jpy":"57.76","rub":"37.87"},"cspr6_usdt":{"symbol":"cspr6_usdt","showName":"cspr6_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0889","askQty":"10.8773","bidPrice":"0.0660","bidQty":"481.9865","open":"0.0660","high":"0.0660","low":"0.0660","now":"0.0660","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.42","usd":"0.066000000000","krw":"77.85","jpy":"7.30","rub":"4.79"},"bgg_usdt":{"symbol":"bgg_usdt","showName":"bgg_usdt","quoteVolume":"6.33","volume":"2626861.88","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000291","askQty":"2805321.9840","bidPrice":"0.00000241","bidQty":"1343667.3618","open":"0.00000241","high":"0.00000241","low":"0.00000241","now":"0.00000241","firstId":4390026088,"lastId":4390204534,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000015584265","usd":"0.000002410000","krw":"0.002843028800","jpy":"0.000266750850","rub":"0.000174917800"},"cspr_usdt":{"symbol":"cspr_usdt","showName":"cspr_usdt","quoteVolume":"267160.00","volume":"3208239.27","priceChange":"-8.52","priceChange24h":"-7.61","askPrice":"0.0877","askQty":"924.4230","bidPrice":"0.0871","bidQty":"550.5556","open":"0.0946","high":"0.0956","low":"0.0707","now":"0.0874","firstId":4389178600,"lastId":4390445338,"dealCount":5429,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.56","usd":"0.087400000000","krw":"103.10","jpy":"9.67","rub":"6.34"},"ubq_usdt":{"symbol":"ubq_usdt","showName":"ubq_usdt","quoteVolume":"19455.52","volume":"79201.74","priceChange":"0.77","priceChange24h":"0.90","askPrice":"0.2495","askQty":"124.3063","bidPrice":"0.2452","bidQty":"133.4947","open":"0.2444","high":"0.2500","low":"0.2344","now":"0.2466","firstId":4389178334,"lastId":4390446590,"dealCount":436,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.59","usd":"0.24","krw":"290.90","jpy":"27.29","rub":"17.89"},"can_usdt":{"symbol":"can_usdt","showName":"can_usdt","quoteVolume":"103512.25","volume":"3609985.49","priceChange":"-18.26","priceChange24h":"-16.55","askPrice":"0.026729","askQty":"2894.9943","bidPrice":"0.026357","bidQty":"1356.1942","open":"0.031551","high":"0.035580","low":"0.020498","now":"0.026328","firstId":4389179840,"lastId":4390445401,"dealCount":5654,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.170250012000","usd":"0.026328000000","krw":"31.05","jpy":"2.91","rub":"1.91"},"boson_usdt":{"symbol":"boson_usdt","showName":"boson_usdt","quoteVolume":"50806.72","volume":"54015.63","priceChange":"-2.82","priceChange24h":"-2.91","askPrice":"0.9487","askQty":"7.7785","bidPrice":"0.9399","bidQty":"9.0980","open":"0.9722","high":"0.9831","low":"0.8940","now":"0.9439","firstId":4389181908,"lastId":4390442013,"dealCount":2143,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.10","usd":"0.94","krw":"1113.49","jpy":"104.47","rub":"68.50"},"xbt_usdt":{"symbol":"xbt_usdt","showName":"xbt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.048999","askQty":"3150.4552","bidPrice":"0.008722","bidQty":"1126.1550","open":"0.008704","high":"0.008704","low":"0.008704","now":"0.008704","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.056284416000","usd":"0.008704000000","krw":"10.26","jpy":"0.96","rub":"0.63"},"mina_usdt":{"symbol":"mina_usdt","showName":"mina_usdt","quoteVolume":"2220.43","volume":"551.05","priceChange":"-2.45","priceChange24h":"-2.45","askPrice":"4.1476","askQty":"201.8090","bidPrice":"4.1252","bidQty":"124.8064","open":"4.1836","high":"4.1836","low":"3.7801","now":"4.0808","firstId":4389185022,"lastId":4390266418,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"26.38","usd":"4.08","krw":"4814.03","jpy":"451.68","rub":"296.18"},"klt_usdt":{"symbol":"klt_usdt","showName":"klt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"8.2220","askQty":"7.2897","bidPrice":"0.9000","bidQty":"0.1691","open":"1.0000","high":"1.0000","low":"1.0000","now":"1.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.46","usd":"1.00","krw":"1179.68","jpy":"110.68","rub":"72.58"},"ggc_usdt":{"symbol":"ggc_usdt","showName":"ggc_usdt","quoteVolume":"151.30","volume":"693169.39","priceChange":"0.00","priceChange24h":"100.00","askPrice":"0.0003","askQty":"512195.1294","bidPrice":"0.0002","bidQty":"0.1864","open":"0.0001","high":"0.0003","low":"0.0002","now":"0.0002","firstId":4389177791,"lastId":4390401580,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.001293300000","usd":"0.000200000000","krw":"0.23","jpy":"0.022137000000","rub":"0.014516000000"},"clv_usdt":{"symbol":"clv_usdt","showName":"clv_usdt","quoteVolume":"154167.44","volume":"147975.40","priceChange":"-6.58","priceChange24h":"-6.65","askPrice":"1.0590","askQty":"40.6971","bidPrice":"1.0481","bidQty":"18.0060","open":"1.1306","high":"1.1380","low":"0.9536","now":"1.0553","firstId":4389178151,"lastId":4390445436,"dealCount":2904,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.82","usd":"1.05","krw":"1244.97","jpy":"116.81","rub":"76.59"},"cqt_usdt":{"symbol":"cqt_usdt","showName":"cqt_usdt","quoteVolume":"98722.93","volume":"108631.76","priceChange":"-9.35","priceChange24h":"-9.51","askPrice":"0.8853","askQty":"286.9890","bidPrice":"0.8790","bidQty":"290.8794","open":"0.9756","high":"0.9818","low":"0.8170","now":"0.8828","firstId":4389179571,"lastId":4390446109,"dealCount":4592,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.70","usd":"0.88","krw":"1041.42","jpy":"97.71","rub":"64.07"},"you_usdt":{"symbol":"you_usdt","showName":"you_usdt","quoteVolume":"12079.72","volume":"168896.53","priceChange":"-4.94","priceChange24h":"-8.79","askPrice":"0.069895","askQty":"1.0108","bidPrice":"0.068545","bidQty":"174.2598","open":"0.076366","high":"0.074786","low":"0.068545","now":"0.069651","firstId":4389179589,"lastId":4390445322,"dealCount":4616,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.45","usd":"0.069651000000","krw":"82.16","jpy":"7.70","rub":"5.05"},"yfx_usdt":{"symbol":"yfx_usdt","showName":"yfx_usdt","quoteVolume":"35702.42","volume":"283193.10","priceChange":"-9.94","priceChange24h":"-10.33","askPrice":"0.1282","askQty":"772.9586","bidPrice":"0.1231","bidQty":"253.3728","open":"0.1384","high":"0.1476","low":"0.1033","now":"0.1241","firstId":4389179401,"lastId":4390447132,"dealCount":2678,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.80","usd":"0.124100000000","krw":"146.39","jpy":"13.73","rub":"9.00"},"epro_usdt":{"symbol":"epro_usdt","showName":"epro_usdt","quoteVolume":"96147.27","volume":"17543777.84","priceChange":"-6.77","priceChange24h":"-7.01","askPrice":"0.005570","askQty":"926.8374","bidPrice":"0.005500","bidQty":"1.5686","open":"0.005917","high":"0.006020","low":"0.005100","now":"0.005502","firstId":4389179551,"lastId":4390447087,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.035578683000","usd":"0.005502000000","krw":"6.49","jpy":"0.60","rub":"0.39"},"shib_usdt":{"symbol":"shib_usdt","showName":"shib_usdt","quoteVolume":"1454256.00","volume":"205681963942.56","priceChange":"-4.20","priceChange24h":"-4.13","askPrice":"0.00000707","askQty":"72557139.7171","bidPrice":"0.00000705","bidQty":"471401.3272","open":"0.00000737","high":"0.00000739","low":"0.00000675","now":"0.00000707","firstId":4389179773,"lastId":4390432627,"dealCount":5159,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000045718155","usd":"0.000007070000","krw":"0.008340337600","jpy":"0.000782542950","rub":"0.000513140600"},"pig_usdt":{"symbol":"pig_usdt","showName":"pig_usdt","quoteVolume":"22014.31","volume":"370315494786.40","priceChange":"-5.74","priceChange24h":"-6.03","askPrice":"0.0000000609","askQty":"11731.4032","bidPrice":"0.0000000608","bidQty":"3083987.0330","open":"0.0000000646","high":"0.0000000649","low":"0.0000000536","now":"0.0000000607","firstId":4389179873,"lastId":4390441946,"dealCount":4336,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.000000392516","usd":"0.000000060700","krw":"0.000071606576","jpy":"0.000006718579","rub":"0.000004405606"},"akita_usdt":{"symbol":"akita_usdt","showName":"akita_usdt","quoteVolume":"389776.68","volume":"601231216173.61","priceChange":"-6.06","priceChange24h":"-6.06","askPrice":"0.000000630","askQty":"821847.6591","bidPrice":"0.000000620","bidQty":"16347357.7868","open":"0.000000660","high":"0.000000670","low":"0.000000560","now":"0.000000620","firstId":4389178887,"lastId":4390403082,"dealCount":392714,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":1,"coinType":2,"cny":"0.000004009230","usd":"0.000000620000","krw":"0.000731401600","jpy":"0.000068624700","rub":"0.000044999600"},"icp_usdt":{"symbol":"icp_usdt","showName":"icp_usdt","quoteVolume":"1716457.27","volume":"40236.25","priceChange":"-1.25","priceChange24h":"-1.30","askPrice":"45.08","askQty":"0.1608","bidPrice":"44.77","bidQty":"0.3028","open":"45.50","high":"46.00","low":"39.44","now":"44.91","firstId":4389179767,"lastId":4390445455,"dealCount":5778,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"290.41","usd":"44.91","krw":"52979.42","jpy":"4970.86","rub":"3259.56"},"kak_usdt":{"symbol":"kak_usdt","showName":"kak_usdt","quoteVolume":"289569.21","volume":"140846.03","priceChange":"0.28","priceChange24h":"-4.36","askPrice":"2.1498","askQty":"5.2235","bidPrice":"1.9649","bidQty":"0.1034","open":"2.0923","high":"2.1487","low":"1.9650","now":"2.0010","firstId":4389179780,"lastId":4390445423,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.93","usd":"2.00","krw":"2360.53","jpy":"221.48","rub":"145.23"},"axis_usdt":{"symbol":"axis_usdt","showName":"axis_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.2813","askQty":"25.4179","bidPrice":"0.2200","bidQty":"51.0853","open":"0.2539","high":"0.2539","low":"0.2539","now":"0.2539","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.64","usd":"0.25","krw":"299.52","jpy":"28.10","rub":"18.42"},"nft_usdt":{"symbol":"nft_usdt","showName":"nft_usdt","quoteVolume":"561914.41","volume":"206516880753.92","priceChange":"-12.91","priceChange24h":"-12.76","askPrice":"0.0000027908","askQty":"24069686.8905","bidPrice":"0.0000027835","bidQty":"36233661.1950","open":"0.0000031873","high":"0.0000032656","low":"0.0000023011","now":"0.0000027806","firstId":4389179282,"lastId":4390445453,"dealCount":5557,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.000017980749","usd":"0.000002780600","krw":"0.003280218208","jpy":"0.000307770711","rub":"0.000201815948"},"cfg_usdt":{"symbol":"cfg_usdt","showName":"cfg_usdt","quoteVolume":"87078.59","volume":"74200.20","priceChange":"-4.35","priceChange24h":"-4.39","askPrice":"1.1757","askQty":"180.5162","bidPrice":"1.1731","bidQty":"288.1266","open":"1.2275","high":"1.2619","low":"1.0812","now":"1.1736","firstId":4389179166,"lastId":4390445333,"dealCount":5683,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.58","usd":"1.17","krw":"1384.47","jpy":"129.89","rub":"85.17"},"bzz_usdt":{"symbol":"bzz_usdt","showName":"bzz_usdt","quoteVolume":"698404.45","volume":"213657.05","priceChange":"-10.92","priceChange24h":"-11.21","askPrice":"3.2432","askQty":"12.6975","bidPrice":"3.2114","bidQty":"5.9450","open":"3.6375","high":"3.6121","low":"2.9999","now":"3.2294","firstId":4389179603,"lastId":4390445337,"dealCount":5466,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"20.88","usd":"3.22","krw":"3809.65","jpy":"357.44","rub":"234.38"},"vega_usdt":{"symbol":"vega_usdt","showName":"vega_usdt","quoteVolume":"703682.69","volume":"43252.91","priceChange":"3.40","priceChange24h":"3.17","askPrice":"17.0000","askQty":"102.5862","bidPrice":"16.7993","bidQty":"62.6876","open":"16.4664","high":"17.0246","low":"14.5225","now":"16.9898","firstId":4389179133,"lastId":4390444744,"dealCount":4465,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"109.86","usd":"16.98","krw":"20042.52","jpy":"1880.51","rub":"1233.11"},"xch_usdt":{"symbol":"xch_usdt","showName":"xch_usdt","quoteVolume":"1591094.32","volume":"9556.99","priceChange":"-12.03","priceChange24h":"-12.03","askPrice":"162.3184","askQty":"0.0267","bidPrice":"161.2274","bidQty":"0.9240","open":"183.6499","high":"187.2901","low":"141.5535","now":"161.5399","firstId":4389179862,"lastId":4390445448,"dealCount":4491,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1044.59","usd":"161.53","krw":"190565.38","jpy":"17880.04","rub":"11724.56"},"keep_usdt":{"symbol":"keep_usdt","showName":"keep_usdt","quoteVolume":"1311842.92","volume":"3529492.10","priceChange":"3.44","priceChange24h":"4.52","askPrice":"0.3678","askQty":"715.6306","bidPrice":"0.3651","bidQty":"751.4513","open":"0.3505","high":"0.3964","low":"0.3467","now":"0.3664","firstId":4389179662,"lastId":4390445331,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.36","usd":"0.36","krw":"432.23","jpy":"40.55","rub":"26.59"},"hmt_usdt":{"symbol":"hmt_usdt","showName":"hmt_usdt","quoteVolume":"25195.53","volume":"26999.00","priceChange":"-0.02","priceChange24h":"-0.02","askPrice":"0.9445","askQty":"13.0190","bidPrice":"0.9393","bidQty":"13.4430","open":"0.9423","high":"0.9442","low":"0.9182","now":"0.9421","firstId":4389179321,"lastId":4390444956,"dealCount":5648,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.09","usd":"0.94","krw":"1111.37","jpy":"104.27","rub":"68.37"},"banana_usdt":{"symbol":"banana_usdt","showName":"banana_usdt","quoteVolume":"521668.62","volume":"222876.23","priceChange":"-0.08","priceChange24h":"-0.09","askPrice":"2.3771","askQty":"2.6373","bidPrice":"2.3389","bidQty":"2.5741","open":"2.3575","high":"2.3894","low":"2.2201","now":"2.3553","firstId":4389178876,"lastId":4390447665,"dealCount":1597,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.23","usd":"2.35","krw":"2778.50","jpy":"260.69","rub":"170.94"},"axs_usdt":{"symbol":"axs_usdt","showName":"axs_usdt","quoteVolume":"1632747.02","volume":"26271.52","priceChange":"-2.03","priceChange24h":"-1.95","askPrice":"64.8665","askQty":"17.5550","bidPrice":"64.4353","bidQty":"3.7530","open":"65.9440","high":"66.3789","low":"58.1820","now":"64.6529","firstId":4389179900,"lastId":4390445482,"dealCount":5653,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"418.07","usd":"64.65","krw":"76269.73","jpy":"7156.10","rub":"4692.50"},"slp_usdt":{"symbol":"slp_usdt","showName":"slp_usdt","quoteVolume":"538841.80","volume":"8248552.11","priceChange":"-3.57","priceChange24h":"-3.99","askPrice":"0.0675","askQty":"566.7705","bidPrice":"0.0670","bidQty":"2014.1594","open":"0.0701","high":"0.0703","low":"0.0596","now":"0.0673","firstId":4389179621,"lastId":4390445336,"dealCount":5575,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.43","usd":"0.067350000000","krw":"79.45","jpy":"7.45","rub":"4.88"},"tlm_usdt":{"symbol":"tlm_usdt","showName":"tlm_usdt","quoteVolume":"63026.50","volume":"405404.96","priceChange":"-3.14","priceChange24h":"-2.87","askPrice":"0.1615","askQty":"335.0500","bidPrice":"0.1600","bidQty":"343.1810","open":"0.1651","high":"0.1655","low":"0.1436","now":"0.1604","firstId":4389179852,"lastId":4390445512,"dealCount":5828,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.03","usd":"0.160400000000","krw":"189.22","jpy":"17.75","rub":"11.64"},"wilc_usdt":{"symbol":"wilc_usdt","showName":"wilc_usdt","quoteVolume":"2166.90","volume":"753413.90","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0030","askQty":"54480.3333","bidPrice":"0.0029","bidQty":"21296.0994","open":"0.0029","high":"0.0030","low":"0.0028","now":"0.0029","firstId":4389237393,"lastId":4390412706,"dealCount":73,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.018752850000","usd":"0.002900000000","krw":"3.42","jpy":"0.32","rub":"0.21"},"gala_usdt":{"symbol":"gala_usdt","showName":"gala_usdt","quoteVolume":"55407.09","volume":"612785.36","priceChange":"-2.38","priceChange24h":"-3.16","askPrice":"0.09375","askQty":"403.7567","bidPrice":"0.09261","bidQty":"384.1760","open":"0.09582","high":"0.09719","low":"0.08138","now":"0.09279","firstId":4389179879,"lastId":4390445515,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.60","usd":"0.092790000000","krw":"109.46","jpy":"10.27","rub":"6.73"},"dao_usdt":{"symbol":"dao_usdt","showName":"dao_usdt","quoteVolume":"335138.23","volume":"138823.10","priceChange":"-3.73","priceChange24h":"-3.67","askPrice":"2.4213","askQty":"10.4350","bidPrice":"2.3968","bidQty":"17.8487","open":"2.4939","high":"2.5001","low":"2.2686","now":"2.4023","firstId":4389179750,"lastId":4390445481,"dealCount":4915,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.53","usd":"2.40","krw":"2834.00","jpy":"265.90","rub":"174.36"},"pols_usdt":{"symbol":"pols_usdt","showName":"pols_usdt","quoteVolume":"374602.02","volume":"246693.72","priceChange":"2.74","priceChange24h":"2.90","askPrice":"1.5371","askQty":"42.8420","bidPrice":"1.5108","bidQty":"52.1181","open":"1.4796","high":"1.6496","low":"1.3584","now":"1.5226","firstId":4389179582,"lastId":4390445332,"dealCount":4946,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.84","usd":"1.52","krw":"1796.18","jpy":"168.52","rub":"110.51"},"plex_usdt":{"symbol":"plex_usdt","showName":"plex_usdt","quoteVolume":"876157.66","volume":"520163.20","priceChange":"0.39","priceChange24h":"0.39","askPrice":"1.6931","askQty":"1831.5658","bidPrice":"1.6819","bidQty":"18718.5521","open":"1.6807","high":"1.6972","low":"1.6747","now":"1.6873","firstId":4389179394,"lastId":4390447133,"dealCount":1617,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.91","usd":"1.68","krw":"1990.47","jpy":"186.75","rub":"122.46"},"plex_btc":{"symbol":"plex_btc","showName":"plex_btc","quoteVolume":"13.90","volume":"350896.88","priceChange":"-1.29","priceChange24h":"-1.31","askPrice":"0.00003894","askQty":"1526.3048","bidPrice":"0.00003879","bidQty":"5951.3419","open":"0.00003940","high":"0.00004122","low":"0.00003870","now":"0.00003888","firstId":4389178849,"lastId":4390447662,"dealCount":1610,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"10.91","usd":"1.68","krw":"1991.04","jpy":"186.81","rub":"122.49"},"rari_usdt":{"symbol":"rari_usdt","showName":"rari_usdt","quoteVolume":"53888.04","volume":"4054.93","priceChange":"-4.32","priceChange24h":"-4.43","askPrice":"13.5249","askQty":"5.7487","bidPrice":"13.1047","bidQty":"7.1800","open":"13.9195","high":"14.3517","low":"11.8412","now":"13.3022","firstId":4389179173,"lastId":4390445345,"dealCount":5797,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"86.01","usd":"13.30","krw":"15692.33","jpy":"1472.35","rub":"965.47"},"mbox_usdt":{"symbol":"mbox_usdt","showName":"mbox_usdt","quoteVolume":"48418.96","volume":"12567.39","priceChange":"-1.24","priceChange24h":"-1.24","askPrice":"4.0712","askQty":"62.2554","bidPrice":"4.0627","bidQty":"83.1655","open":"4.1059","high":"4.1439","low":"3.4775","now":"4.0547","firstId":4389179552,"lastId":4390438475,"dealCount":1834,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"26.21","usd":"4.05","krw":"4783.24","jpy":"448.79","rub":"294.29"},"matic_usdt":{"symbol":"matic_usdt","showName":"matic_usdt","quoteVolume":"2132499.53","volume":"1945273.03","priceChange":"2.13","priceChange24h":"2.31","askPrice":"1.1515","askQty":"588.8542","bidPrice":"1.1501","bidQty":"553.8227","open":"1.1245","high":"1.1631","low":"1.0314","now":"1.1505","firstId":4389179832,"lastId":4390445454,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.43","usd":"1.15","krw":"1357.22","jpy":"127.34","rub":"83.50"},"zoon_usdt":{"symbol":"zoon_usdt","showName":"zoon_usdt","quoteVolume":"2697.43","volume":"172150.62","priceChange":"-24.98","priceChange24h":"-24.76","askPrice":"0.01502","askQty":"1041.7047","bidPrice":"0.01288","bidQty":"12.9665","open":"0.01736","high":"0.01772","low":"0.01231","now":"0.01306","firstId":4389179139,"lastId":4390248558,"dealCount":2577,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.084452490000","usd":"0.013060000000","krw":"15.40","jpy":"1.44","rub":"0.94"},"chess_usdt":{"symbol":"chess_usdt","showName":"chess_usdt","quoteVolume":"37369.39","volume":"11269.68","priceChange":"-9.14","priceChange24h":"-6.97","askPrice":"3.429","askQty":"0.1247","bidPrice":"3.069","bidQty":"0.1223","open":"3.225","high":"3.426","low":"3.000","now":"3.000","firstId":4389179156,"lastId":4390027506,"dealCount":2681,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"19.39","usd":"3.00","krw":"3539.04","jpy":"332.05","rub":"217.74"},"skill_usdt":{"symbol":"skill_usdt","showName":"skill_usdt","quoteVolume":"7382.11","volume":"423.47","priceChange":"-10.46","priceChange24h":"-10.48","askPrice":"17.99","askQty":"0.0110","bidPrice":"15.64","bidQty":"0.2673","open":"18.31","high":"18.59","low":"16.38","now":"16.39","firstId":4389178046,"lastId":4390428970,"dealCount":2228,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"105.98","usd":"16.39","krw":"19334.95","jpy":"1814.12","rub":"1189.58"},"xend_usdt":{"symbol":"xend_usdt","showName":"xend_usdt","quoteVolume":"25040.77","volume":"97806.03","priceChange":"-6.03","priceChange24h":"-5.61","askPrice":"0.2555","askQty":"340.1770","bidPrice":"0.2480","bidQty":"317.5005","open":"0.2673","high":"0.2709","low":"0.2334","now":"0.2523","firstId":4389179172,"lastId":4390445344,"dealCount":4606,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.63","usd":"0.25","krw":"297.63","jpy":"27.92","rub":"18.31"},"fine_usdt":{"symbol":"fine_usdt","showName":"fine_usdt","quoteVolume":"10817.47","volume":"53599.03","priceChange":"1.56","priceChange24h":"-1.56","askPrice":"0.2131","askQty":"1.0703","bidPrice":"0.1596","bidQty":"112.0881","open":"0.2104","high":"0.2128","low":"0.1913","now":"0.2071","firstId":4389179283,"lastId":4390005789,"dealCount":2510,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.33","usd":"0.20","krw":"244.31","jpy":"22.92","rub":"15.03"},"babydoge_usdt":{"symbol":"babydoge_usdt","showName":"babydoge_usdt","quoteVolume":"65.70","volume":"83614473325.40","priceChange":"24.86","priceChange24h":"24.86","askPrice":"0.000000000899","askQty":"215403092876.3890","bidPrice":"0.000000000669","bidQty":"1102466567.5622","open":"0.000000000720","high":"0.000000000899","low":"0.000000000720","now":"0.000000000899","firstId":4389685388,"lastId":4390410554,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":12,"tradeAreaId":1,"coinType":2,"cny":"0.000000005813","usd":"0.000000000899","krw":"0.000001060532","jpy":"0.000000099505","rub":"0.000000065249"},"ada_usdt":{"symbol":"ada_usdt","showName":"ada_usdt","quoteVolume":"3979143.99","volume":"1745267.76","priceChange":"-5.69","priceChange24h":"-5.50","askPrice":"2.2848","askQty":"76.8963","bidPrice":"2.2838","bidQty":"59.1947","open":"2.4175","high":"2.4419","low":"2.1475","now":"2.2843","firstId":4389179714,"lastId":4390446028,"dealCount":9884,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"14.77","usd":"2.28","krw":"2694.74","jpy":"252.83","rub":"165.79"},"xwg_usdt":{"symbol":"xwg_usdt","showName":"xwg_usdt","quoteVolume":"14475.31","volume":"241004.06","priceChange":"-13.19","priceChange24h":"-11.70","askPrice":"0.0595","askQty":"10.0122","bidPrice":"0.0560","bidQty":"446.0677","open":"0.0641","high":"0.0665","low":"0.0557","now":"0.0566","firstId":4389179657,"lastId":4390445348,"dealCount":5303,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.36","usd":"0.056600000000","krw":"66.76","jpy":"6.26","rub":"4.10"},"bmon_usdt":{"symbol":"bmon_usdt","showName":"bmon_usdt","quoteVolume":"40444.01","volume":"158369.43","priceChange":"1.63","priceChange24h":"1.62","askPrice":"0.25942","askQty":"113.6946","bidPrice":"0.25879","bidQty":"146.0651","open":"0.25434","high":"0.27188","low":"0.22937","now":"0.25847","firstId":4389179361,"lastId":4390445500,"dealCount":5653,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"1.67","usd":"0.25","krw":"304.91","jpy":"28.60","rub":"18.75"},"cp_usdt":{"symbol":"cp_usdt","showName":"cp_usdt","quoteVolume":"106916.95","volume":"152516.64","priceChange":"-13.27","priceChange24h":"-12.79","askPrice":"0.651","askQty":"1.2326","bidPrice":"0.601","bidQty":"12.9660","open":"0.719","high":"0.787","low":"0.599","now":"0.627","firstId":4389179356,"lastId":4390444969,"dealCount":5634,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"4.05","usd":"0.62","krw":"739.65","jpy":"69.39","rub":"45.50"},"raca_usdt":{"symbol":"raca_usdt","showName":"raca_usdt","quoteVolume":"45114.35","volume":"124221306.51","priceChange":"-3.47","priceChange24h":"-4.03","askPrice":"0.00038019","askQty":"13455.1182","bidPrice":"0.00037823","bidQty":"6301.0918","open":"0.00039478","high":"0.00039783","low":"0.00031785","now":"0.00037887","firstId":4389179337,"lastId":4390445452,"dealCount":3851,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.002449962855","usd":"0.000378870000","krw":"0.44","jpy":"0.041935225950","rub":"0.027498384600"},"xec_usdt":{"symbol":"xec_usdt","showName":"xec_usdt","quoteVolume":"21188.73","volume":"104154033.74","priceChange":"7.30","priceChange24h":"7.18","askPrice":"0.00022776","askQty":"48466.1872","bidPrice":"0.00022686","bidQty":"24766.3959","open":"0.00021245","high":"0.00021954","low":"0.00018878","now":"0.00022770","firstId":4389179692,"lastId":4390445346,"dealCount":5373,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.001472454382","usd":"0.000227705000","krw":"0.26","jpy":"0.025203527925","rub":"0.016526828900"},"coti_usdt":{"symbol":"coti_usdt","showName":"coti_usdt","quoteVolume":"2096023.38","volume":"3766807.51","priceChange":"-13.27","priceChange24h":"-13.95","askPrice":"0.5408","askQty":"5352.9504","bidPrice":"0.5395","bidQty":"2213.5891","open":"0.6275","high":"0.6086","low":"0.5020","now":"0.5399","firstId":4389179632,"lastId":4390445339,"dealCount":5787,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.49","usd":"0.53","krw":"636.96","jpy":"59.76","rub":"39.18"},"revv_usdt":{"symbol":"revv_usdt","showName":"revv_usdt","quoteVolume":"11864.98","volume":"96474.62","priceChange":"-3.02","priceChange24h":"-3.08","askPrice":"0.12227","askQty":"412.0156","bidPrice":"0.12198","bidQty":"91.2919","open":"0.12595","high":"0.12607","low":"0.11860","now":"0.12207","firstId":4389179145,"lastId":4390445347,"dealCount":4546,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.78","usd":"0.122070000000","krw":"144.00","jpy":"13.51","rub":"8.85"},"che_usdt":{"symbol":"che_usdt","showName":"che_usdt","quoteVolume":"56687.05","volume":"66079.59","priceChange":"-14.23","priceChange24h":"-15.13","askPrice":"0.891","askQty":"119.0123","bidPrice":"0.877","bidQty":"159.7558","open":"1.038","high":"1.041","low":"0.615","now":"0.881","firstId":4389179174,"lastId":4390445342,"dealCount":5998,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"5.69","usd":"0.88","krw":"1039.76","jpy":"97.55","rub":"63.97"},"ygg_usdt":{"symbol":"ygg_usdt","showName":"ygg_usdt","quoteVolume":"1676254.78","volume":"310927.26","priceChange":"-9.70","priceChange24h":"-9.56","askPrice":"5.5730","askQty":"14.8370","bidPrice":"5.5577","bidQty":"10.4517","open":"6.1512","high":"6.1696","low":"4.6228","now":"5.5629","firstId":4389179783,"lastId":4390445457,"dealCount":5779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"35.97","usd":"5.56","krw":"6562.50","jpy":"615.73","rub":"403.75"},"bscpad_usdt":{"symbol":"bscpad_usdt","showName":"bscpad_usdt","quoteVolume":"77806.60","volume":"69802.86","priceChange":"-1.14","priceChange24h":"-1.14","askPrice":"1.1367","askQty":"69.1005","bidPrice":"1.1065","bidQty":"1.1011","open":"1.1276","high":"1.1499","low":"1.0503","now":"1.1147","firstId":4389184879,"lastId":4390444759,"dealCount":1794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.20","usd":"1.11","krw":"1315.04","jpy":"123.38","rub":"80.90"},"agld_usdt":{"symbol":"agld_usdt","showName":"agld_usdt","quoteVolume":"217907.88","volume":"74667.96","priceChange":"-9.77","priceChange24h":"-8.61","askPrice":"2.849","askQty":"32.6058","bidPrice":"2.815","bidQty":"79.9350","open":"3.093","high":"3.197","low":"2.422","now":"2.826","firstId":4389179825,"lastId":4390445431,"dealCount":5805,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"18.28","usd":"2.82","krw":"3334.83","jpy":"312.89","rub":"205.17"},"nftb_usdt":{"symbol":"nftb_usdt","showName":"nftb_usdt","quoteVolume":"111648.16","volume":"803622.23","priceChange":"2.25","priceChange24h":"6.23","askPrice":"0.14699","askQty":"78.6161","bidPrice":"0.14545","bidQty":"131.7455","open":"0.13769","high":"0.16346","low":"0.12204","now":"0.14627","firstId":4389179800,"lastId":4390444904,"dealCount":3954,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.94","usd":"0.146275000000","krw":"172.55","jpy":"16.19","rub":"10.61"},"math_usdt":{"symbol":"math_usdt","showName":"math_usdt","quoteVolume":"166123.12","volume":"124485.21","priceChange":"-4.87","priceChange24h":"-4.90","askPrice":"1.2930","askQty":"15.3775","bidPrice":"1.2800","bidQty":"38.9604","open":"1.3534","high":"1.3647","low":"1.2737","now":"1.2870","firstId":4389179725,"lastId":4390445451,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.32","usd":"1.28","krw":"1518.24","jpy":"142.45","rub":"93.41"},"aca_usdt":{"symbol":"aca_usdt","showName":"aca_usdt","quoteVolume":"23963.22","volume":"7996.81","priceChange":"-12.96","priceChange24h":"-12.96","askPrice":"3.2811","askQty":"0.1023","bidPrice":"2.8102","bidQty":"1279.6402","open":"3.2286","high":"3.4720","low":"2.8000","now":"2.8100","firstId":4389488615,"lastId":4390367716,"dealCount":119,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"18.17","usd":"2.81","krw":"3314.90","jpy":"311.02","rub":"203.94"},"starl_usdt":{"symbol":"starl_usdt","showName":"starl_usdt","quoteVolume":"155143.02","volume":"15099314543.66","priceChange":"-4.45","priceChange24h":"-5.26","askPrice":"0.000011464","askQty":"1733942.1190","bidPrice":"0.000011345","bidQty":"3529487.4252","open":"0.000012038","high":"0.000012574","low":"0.000008500","now":"0.000011404","firstId":4389179751,"lastId":4390445461,"dealCount":4698,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":1,"coinType":2,"cny":"0.000073747199","usd":"0.000011404500","krw":"0.013453660560","jpy":"0.001262307082","rub":"0.000827738610"},"dydx_usdt":{"symbol":"dydx_usdt","showName":"dydx_usdt","quoteVolume":"4063167.56","volume":"257004.87","priceChange":"27.53","priceChange24h":"27.90","askPrice":"17.700","askQty":"44.1819","bidPrice":"17.674","bidQty":"33.9047","open":"13.832","high":"18.716","low":"12.823","now":"17.692","firstId":4389179861,"lastId":4390445513,"dealCount":6288,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"114.40","usd":"17.69","krw":"20870.89","jpy":"1958.23","rub":"1284.08"},"eden_usdt":{"symbol":"eden_usdt","showName":"eden_usdt","quoteVolume":"387101.61","volume":"93057.78","priceChange":"-7.37","priceChange24h":"-7.30","askPrice":"4.0496","askQty":"48.1220","bidPrice":"4.0443","bidQty":"27.0583","open":"4.3784","high":"4.4035","low":"3.6849","now":"4.0585","firstId":4389179726,"lastId":4390445511,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"26.24","usd":"4.05","krw":"4787.73","jpy":"449.21","rub":"294.56"},"nfg_usdt":{"symbol":"nfg_usdt","showName":"nfg_usdt","quoteVolume":"184.20","volume":"1829745.05","priceChange":"-44.44","priceChange24h":"-44.44","askPrice":"0.000176","askQty":"80579.0842","bidPrice":"0.000104","bidQty":"1013.5929","open":"0.000180","high":"0.000180","low":"0.000038","now":"0.000100","firstId":4389874114,"lastId":4390381974,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000646650000","usd":"0.000100000000","krw":"0.117968000000","jpy":"0.011068500000","rub":"0.007258000000"},"thn_usdt":{"symbol":"thn_usdt","showName":"thn_usdt","quoteVolume":"42.25","volume":"7.76","priceChange":"-6.80","priceChange24h":"-6.80","askPrice":"6.0722","askQty":"1.8982","bidPrice":"5.2188","bidQty":"2.8008","open":"5.6000","high":"6.0722","low":"5.2188","now":"5.2188","firstId":4390421041,"lastId":4390421576,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"33.74","usd":"5.21","krw":"6156.51","jpy":"577.64","rub":"378.78"},"match_usdt":{"symbol":"match_usdt","showName":"match_usdt","quoteVolume":"56831.92","volume":"41229.04","priceChange":"-16.61","priceChange24h":"-16.61","askPrice":"1.3411","askQty":"7.4641","bidPrice":"1.3078","bidQty":"8.1691","open":"1.5965","high":"1.8035","low":"1.1554","now":"1.3312","firstId":4389178865,"lastId":4390445579,"dealCount":959,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.60","usd":"1.33","krw":"1570.39","jpy":"147.34","rub":"96.61"},"dmx_usdt":{"symbol":"dmx_usdt","showName":"dmx_usdt","quoteVolume":"10954.69","volume":"120857.75","priceChange":"-21.97","priceChange24h":"-21.97","askPrice":"0.0820","askQty":"200.0000","bidPrice":"0.0710","bidQty":"2983.1173","open":"0.0910","high":"0.1090","low":"0.0710","now":"0.0710","firstId":4389242500,"lastId":4390418445,"dealCount":145,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.45","usd":"0.071000000000","krw":"83.75","jpy":"7.85","rub":"5.15"}},"time":1632671719,"microtime":"0.44387900 1632671719","source":"api"}